myFunction({"Data":{"Name":"Google Inc","Symbol":"GOOG","Series":{"open":{"min":560.34,"max":919,"values":[601,595.81,588.16,588.72,571.79,570.22,575.45,576.48,587.6,575.85,584.21,569.77,561.72,561.3,560.34,562.62,573.59,579.81,579.84,568,567.33,562.76,567.7,565.9,574.96,581.82,580.01,588.76,592.45,584.95,590.19,576.3,567.12,572.15,576.37,578.43,576.98,586.14,608.76,600.48,615,608.32,615,618.89,636.05,628.26,637.3,625.51,640,639.61,641.79,639.05,644.51,638.59,647.42,659.25,670.28,667.51,674.12,675.5,673.11,667.38,674.27,675.6,662.99,665,677.37,684.24,684,684.55,680,685.96,700,709.76,697.96,689.41,693.09,709.6,708.11,707.78,717.5,724.47,732.21,731,753.05,749.85,759.95,754.15,759.05,765.2,755.72,762.75,770.71,761,759.67,741.86,752.9,751.85,741.94,740.13,743.95,755.54,705.58,681.01,672.01,686.8,680,676.5,679.86,679.5,694.79,684.5,685.48,675,670.2,654.65,663.75,663,660.66,650,645.99,655.7,669.51,668.99,669.97,666.44,660.17,668.01,687.78,691.31,702.24,695,692.15,687.59,695,685.39,690,699.23,715.92,699.17,705.5,716.6,720.71,723.26,713.97,714.51,708.07,707.14,701.69,700,719.42,724.93,729.34,735.45,735.54,732.27,742.83,742,737,719.33,722.4,717.71,710.36,704.66,735.99,741.24,750.77,751.76,746.75,753.74,750.51,758.2,767.69,761.13,759.07,769.7,780.13,778.4,781.75,780.13,779.73,787.4,795.99,805.3,798,799.26,802.3,795,794.8,801.1,797.8,805.3,828.93,841.025,834.06,834.5,831.69,830.71,827.9,826.99,818.5,805,811.24,816.83,811.29,814.74,812.41,813.5,806.68,803.99,795.01,804.54,813.46,804.25,786.06,778.75,775.5,782.92,792.88,791.99,785.95,786.59,786.75,785.35,769.16,800.6,801,808.11,816.25,807.6,803.25,819,823.26,820.1,836.96,848.26,863.01,857,870.84,875.31,878.89,877.5,895.5,919,910.02,905,908.02,902.56,877,875.26]},"high":{"min":564.52,"max":920.6,"values":[601.73,599.13,591.9,590,572.65,580.49,578.13,581.97,587.89,581,585.318,570.3,567,565.07,564.52,574.21,584.28,580,579.84,571.48,568.093,566.6,573.988,566.23,580.13,583,588.41,600.06,593.52,588.6,592.43,577.85,571.93,579.148,579.19,580.67,583.69,598.48,612.94,618.35,617.93,613.38,616.87,635,642.6,636.5,639.508,638.03,643.72,649.38,644.26,645.87,646.37,642.24,660.15,672.85,674.25,674.64,677.25,678.87,678,680.6,680.48,680.45,672,677.62,688.99,687.39,688.58,685,686.5,699.89,712.25,712.81,700.65,694.909,709,713,712.88,718.66,728.56,731.38,734.92,750.04,764.89,761.24,762.84,759.3,765,765.99,763.92,769.89,774.38,763.58,761.319,747.528,758.5,754.87,743.83,746.99,756.34,759.425,706.7,684.63,687.33,687,682,683.03,681,690.9,695.55,686.86,686.5,678.232,671.49,668.34,669.8,667.6,662.18,660,653.015,668.92,678,669.8,670,667,675,684.91,693.9,699.22,705.89,695.51,694.5,695.61,696.88,691.65,701.92,703.51,716.475,707.82,738.28,729.1,723,724.65,718.819,715.18,712.88,708.84,706.91,710.57,727,731.93,741.47,739.38,736.3,738.35,745,742.426,742.2,735,724.34,719.639,712.77,705.335,749,756.83,758.48,755.6,756.95,760.95,757.62,776.6,770.474,771.11,772.96,778.81,786.67,783,787.9,785.35,788.74,793.26,807,808.97,805.45,801.25,808.41,795.95,804.75,806.99,807.14,822.84,840.15,844,836.62,834.92,839.7,831.89,830.69,826.99,820.3,812.76,819.25,817.51,816.917,815.24,819.23,814,807,805.37,802.25,814.83,814.2,805.75,786.99,779.55,783.75,792.35,793.1,792.102,797,796,790.845,785.8,803.44,803.958,815.5,818,816.47,807.74,822.7,827.64,824.72,834.55,846.8,861.85,863.87,873.88,879.66,880.54,882.47,888.69,916.38,919.98,913.489,920.6,911.66,909.31,889.96,878.82]},"low":{"min":556.52,"max":905,"values":[588.28,588.32,583.53,579,568.35,570.01,566.47,573.61,577.25,574.58,566.69,558.58,558.68,556.52,557.09,559.25,573.12,573.51,563.73,565.82,557.35,559.48,566.02,557.21,572.2,576.5,578,588.54,582.82,581.25,578.74,564.94,562.09,568.55,571.781,568.4,576.13,586,598.18,598.25,604.34,605.37,610.03,617.5,629.5,628.22,631.38,623.41,636.14,639.22,636.47,638.5,641.52,636.13,646.68,659,664.1,667.08,671.7,672.66,662.168,666.698,671,674.08,659.24,664.74,676.15,680.18,680.04,673.5,679.14,684.73,697.67,698.39,691,680.88,690.54,707.01,705,706.78,716.41,721.22,730.12,730.25,747.66,741,751.65,751.15,756.21,750.27,752.2,759.4,765.005,754.15,742.53,738.29,750.29,744.1,730.701,736.46,740.26,676,672,669.7,672,675.27,673.51,671.2,675,678.72,687.37,675.56,677.55,666.49,651.23,650.3,660.87,658.23,650.5,643.896,636,655.53,664.57,660.4,666.1,659.02,658,663.89,682,685.69,694.111,685.7,682.33,684.51,682.419,683.79,687.72,693.48,699.55,698.43,704.02,715.05,716.68,716.972,710.52,707.47,702.41,698.61,700.01,696,716.55,720.72,727.68,730.58,724.43,728.6,733.5,736.3,722.35,712.1,713.67,711.02,701.33,695.52,735.79,740.509,750.25,747.89,746.54,752.91,750.25,758.1,758.27,759.465,758.5,765.5,779.56,773.75,779.37,779.97,777.77,787.07,795.28,791.794,791.22,793.8,790.49,784.4,791.11,801.03,796.15,805,828.9,828.81,829.58,825.05,831.5,823.67,822.31,817.39,813.34,801.47,806.45,811.44,809.85,809.64,806.82,807.79,801.33,793.3,793.25,804,800.668,791.3,776.4,768.4,773.11,776,784.06,782.93,777.02,783.92,778.1,761.26,766.26,775,800.36,808,807.63,796.58,803,817.68,816.36,819.05,836,848.26,850.67,852.91,868.23,872.16,873.381,877.14,894.02,902.01,900.52,905,897.61,886.88,874,871.01]},"close":{"min":559.05,"max":915.89,"values":[591.53,594.34,588.23,580.86,570.98,578.59,570.41,580.57,578.23,580.45,568.5,565.1,561.09,559.05,564.51,570.85,581.53,577.51,565.21,571.48,560.7,564.68,569.3,564.31,580.07,580.47,587.83,595.92,585.98,586.01,581.7,571.19,570.48,576.52,574.92,576.73,580.76,593.06,610.82,615.51,607.57,607.99,613.36,634.96,632.3,632.97,632.68,628.75,641.33,642.82,640.54,642.23,642.35,642,660.01,668.66,667.54,672.87,677.14,675.54,669.51,677.18,676.8,678.63,669.22,677.25,688.01,681.68,685.09,681.04,680.72,699.4,706.15,700.77,692.19,690.88,706.04,709.68,709.98,718.28,727.5,728.117,733.99,749.38,749.16,753.46,756.5,754.5,761.78,756.99,762.5,768.05,767.65,757.84,744.09,744.56,751.48,744.75,740.98,744.7,755.49,695,681.79,678.67,680.35,677.302,677.76,675.15,680.298,687.59,687.918,682.96,681.72,667.12,652.29,663.03,665.9,659.053,652.55,647.26,647.18,668.21,669.97,665.87,667.97,661.15,670.71,683.67,691.89,698.37,695.25,691.03,687.82,691.13,684.21,685.42,696.88,697.56,702.7,701.963,720.78,721.07,720.11,722.36,715.63,709.5,708.87,706.29,700.01,707.38,723.25,723.67,737.97,734.75,733.3,738.118,741.48,739.99,723.25,724.93,715.19,711.32,704.51,702.87,741.5,753.83,753.67,750.73,753.68,753.83,755.69,775.6,759.02,765.74,770.17,773.95,785.37,782.42,780.7,782.86,787.82,792.89,806.85,792.46,795.53,799.71,790.77,790.13,799.78,801.2,806.19,821.504,838.604,831.38,832.596,831.52,834.82,827.61,825.31,821.54,814.302,807.79,811.32,814.708,811.26,810.31,809.64,812.42,802.66,794.188,801.19,813.04,806.202,795.07,783.05,774.85,777.65,790.18,790.39,790.05,781.93,793.37,782.56,765.914,799.87,800.114,807.9,813.454,809.1,801.42,819.06,824.57,820.43,829.61,845.72,861.55,857.23,873.63,871.48,880.23,877.53,887.1,915.89,903.87,909.18,908.53,906.97,889.42,882.79,873.26]}},"SeriesLabels":{"x":{"text":["May 2012","Jun 2012","Jul 2012","Aug 2012","Sep 2012","Oct 2012","Nov 2012","Dec 2012","Jan 2013","Feb 2013","Mar 2013","Apr 2013","May 2013"],"dates":[41054,41061,41091,41122,41153,41183,41214,41244,41275,41306,41334,41365,41395],"utcDates":[41054,41061,41091,41122,41153,41183,41214,41244,41275,41306,41334,41365,41395],"pos":[0,0.019,0.106,0.192,0.269,0.365,0.442,0.519,0.615,0.692,0.769,0.865,0.942],"priorities":[0.001,0.002,0.003,0.004,0.005,0.006,0.007,0.008,0.009,0.01,0.011,0.012,0.013]}},"SeriesLabelCoordinates":[0,0.019,0.019,0.019,0.019,0.038,0.038,0.038,0.038,0.038,0.058,0.058,0.058,0.058,0.058,0.077,0.077,0.077,0.077,0.077,0.096,0.096,0.096,0.096,0.096,0.115,0.115,0.115,0.115,0.135,0.135,0.135,0.135,0.135,0.154,0.154,0.154,0.154,0.154,0.173,0.173,0.173,0.173,0.173,0.192,0.192,0.192,0.192,0.192,0.212,0.212,0.212,0.212,0.212,0.231,0.231,0.231,0.231,0.231,0.25,0.25,0.25,0.25,0.25,0.269,0.269,0.269,0.269,0.269,0.288,0.288,0.288,0.288,0.308,0.308,0.308,0.308,0.308,0.327,0.327,0.327,0.327,0.327,0.346,0.346,0.346,0.346,0.346,0.365,0.365,0.365,0.365,0.365,0.385,0.385,0.385,0.385,0.385,0.404,0.404,0.404,0.404,0.404,0.423,0.423,0.423,0.423,0.423,0.442,0.442,0.442,0.462,0.462,0.462,0.462,0.462,0.481,0.481,0.481,0.481,0.481,0.5,0.5,0.5,0.5,0.519,0.519,0.519,0.519,0.519,0.538,0.538,0.538,0.538,0.538,0.558,0.558,0.558,0.558,0.558,0.577,0.577,0.577,0.577,0.577,0.596,0.596,0.596,0.596,0.615,0.615,0.615,0.615,0.635,0.635,0.635,0.635,0.635,0.654,0.654,0.654,0.654,0.654,0.673,0.673,0.673,0.673,0.692,0.692,0.692,0.692,0.692,0.712,0.712,0.712,0.712,0.712,0.731,0.731,0.731,0.731,0.731,0.75,0.75,0.75,0.75,0.769,0.769,0.769,0.769,0.769,0.788,0.788,0.788,0.788,0.788,0.808,0.808,0.808,0.808,0.808,0.827,0.827,0.827,0.827,0.827,0.846,0.846,0.846,0.846,0.865,0.865,0.865,0.865,0.865,0.885,0.885,0.885,0.885,0.885,0.904,0.904,0.904,0.904,0.904,0.923,0.923,0.923,0.923,0.923,0.942,0.942,0.942,0.942,0.942,0.962,0.962,0.962,0.962,0.962,0.981,0.981,0.981,0.981,0.981,1,1,1,1,1],"SeriesDuration":365,"SeriesDates":["Fri May 25 2012","Tue May 29 2012","Wed May 30 2012","Thu May 31 2012","Fri Jun 1 2012","Mon Jun 4 2012","Tue Jun 5 2012","Wed Jun 6 2012","Thu Jun 7 2012","Fri Jun 8 2012","Mon Jun 11 2012","Tue Jun 12 2012","Wed Jun 13 2012","Thu Jun 14 2012","Fri Jun 15 2012","Mon Jun 18 2012","Tue Jun 19 2012","Wed Jun 20 2012","Thu Jun 21 2012","Fri Jun 22 2012","Mon Jun 25 2012","Tue Jun 26 2012","Wed Jun 27 2012","Thu Jun 28 2012","Fri Jun 29 2012","Mon Jul 2 2012","Tue Jul 3 2012","Thu Jul 5 2012","Fri Jul 6 2012","Mon Jul 9 2012","Tue Jul 10 2012","Wed Jul 11 2012","Thu Jul 12 2012","Fri Jul 13 2012","Mon Jul 16 2012","Tue Jul 17 2012","Wed Jul 18 2012","Thu Jul 19 2012","Fri Jul 20 2012","Mon Jul 23 2012","Tue Jul 24 2012","Wed Jul 25 2012","Thu Jul 26 2012","Fri Jul 27 2012","Mon Jul 30 2012","Tue Jul 31 2012","Wed Aug 1 2012","Thu Aug 2 2012","Fri Aug 3 2012","Mon Aug 6 2012","Tue Aug 7 2012","Wed Aug 8 2012","Thu Aug 9 2012","Fri Aug 10 2012","Mon Aug 13 2012","Tue Aug 14 2012","Wed Aug 15 2012","Thu Aug 16 2012","Fri Aug 17 2012","Mon Aug 20 2012","Tue Aug 21 2012","Wed Aug 22 2012","Thu Aug 23 2012","Fri Aug 24 2012","Mon Aug 27 2012","Tue Aug 28 2012","Wed Aug 29 2012","Thu Aug 30 2012","Fri Aug 31 2012","Tue Sep 4 2012","Wed Sep 5 2012","Thu Sep 6 2012","Fri Sep 7 2012","Mon Sep 10 2012","Tue Sep 11 2012","Wed Sep 12 2012","Thu Sep 13 2012","Fri Sep 14 2012","Mon Sep 17 2012","Tue Sep 18 2012","Wed Sep 19 2012","Thu Sep 20 2012","Fri Sep 21 2012","Mon Sep 24 2012","Tue Sep 25 2012","Wed Sep 26 2012","Thu Sep 27 2012","Fri Sep 28 2012","Mon Oct 1 2012","Tue Oct 2 2012","Wed Oct 3 2012","Thu Oct 4 2012","Fri Oct 5 2012","Mon Oct 8 2012","Tue Oct 9 2012","Wed Oct 10 2012","Thu Oct 11 2012","Fri Oct 12 2012","Mon Oct 15 2012","Tue Oct 16 2012","Wed Oct 17 2012","Thu Oct 18 2012","Fri Oct 19 2012","Mon Oct 22 2012","Tue Oct 23 2012","Wed Oct 24 2012","Thu Oct 25 2012","Fri Oct 26 2012","Wed Oct 31 2012","Thu Nov 1 2012","Fri Nov 2 2012","Mon Nov 5 2012","Tue Nov 6 2012","Wed Nov 7 2012","Thu Nov 8 2012","Fri Nov 9 2012","Mon Nov 12 2012","Tue Nov 13 2012","Wed Nov 14 2012","Thu Nov 15 2012","Fri Nov 16 2012","Mon Nov 19 2012","Tue Nov 20 2012","Wed Nov 21 2012","Fri Nov 23 2012","Mon Nov 26 2012","Tue Nov 27 2012","Wed Nov 28 2012","Thu Nov 29 2012","Fri Nov 30 2012","Mon Dec 3 2012","Tue Dec 4 2012","Wed Dec 5 2012","Thu Dec 6 2012","Fri Dec 7 2012","Mon Dec 10 2012","Tue Dec 11 2012","Wed Dec 12 2012","Thu Dec 13 2012","Fri Dec 14 2012","Mon Dec 17 2012","Tue Dec 18 2012","Wed Dec 19 2012","Thu Dec 20 2012","Fri Dec 21 2012","Mon Dec 24 2012","Wed Dec 26 2012","Thu Dec 27 2012","Fri Dec 28 2012","Mon Dec 31 2012","Wed Jan 2 2013","Thu Jan 3 2013","Fri Jan 4 2013","Mon Jan 7 2013","Tue Jan 8 2013","Wed Jan 9 2013","Thu Jan 10 2013","Fri Jan 11 2013","Mon Jan 14 2013","Tue Jan 15 2013","Wed Jan 16 2013","Thu Jan 17 2013","Fri Jan 18 2013","Tue Jan 22 2013","Wed Jan 23 2013","Thu Jan 24 2013","Fri Jan 25 2013","Mon Jan 28 2013","Tue Jan 29 2013","Wed Jan 30 2013","Thu Jan 31 2013","Fri Feb 1 2013","Mon Feb 4 2013","Tue Feb 5 2013","Wed Feb 6 2013","Thu Feb 7 2013","Fri Feb 8 2013","Mon Feb 11 2013","Tue Feb 12 2013","Wed Feb 13 2013","Thu Feb 14 2013","Fri Feb 15 2013","Tue Feb 19 2013","Wed Feb 20 2013","Thu Feb 21 2013","Fri Feb 22 2013","Mon Feb 25 2013","Tue Feb 26 2013","Wed Feb 27 2013","Thu Feb 28 2013","Fri Mar 1 2013","Mon Mar 4 2013","Tue Mar 5 2013","Wed Mar 6 2013","Thu Mar 7 2013","Fri Mar 8 2013","Mon Mar 11 2013","Tue Mar 12 2013","Wed Mar 13 2013","Thu Mar 14 2013","Fri Mar 15 2013","Mon Mar 18 2013","Tue Mar 19 2013","Wed Mar 20 2013","Thu Mar 21 2013","Fri Mar 22 2013","Mon Mar 25 2013","Tue Mar 26 2013","Wed Mar 27 2013","Thu Mar 28 2013","Mon Apr 1 2013","Tue Apr 2 2013","Wed Apr 3 2013","Thu Apr 4 2013","Fri Apr 5 2013","Mon Apr 8 2013","Tue Apr 9 2013","Wed Apr 10 2013","Thu Apr 11 2013","Fri Apr 12 2013","Mon Apr 15 2013","Tue Apr 16 2013","Wed Apr 17 2013","Thu Apr 18 2013","Fri Apr 19 2013","Mon Apr 22 2013","Tue Apr 23 2013","Wed Apr 24 2013","Thu Apr 25 2013","Fri Apr 26 2013","Mon Apr 29 2013","Tue Apr 30 2013","Wed May 1 2013","Thu May 2 2013","Fri May 3 2013","Mon May 6 2013","Tue May 7 2013","Wed May 8 2013","Thu May 9 2013","Fri May 10 2013","Mon May 13 2013","Tue May 14 2013","Wed May 15 2013","Thu May 16 2013","Fri May 17 2013","Mon May 20 2013","Tue May 21 2013","Wed May 22 2013","Thu May 23 2013","Fri May 24 2013"]},"Matches":true})